Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $1.05 | 94,192 | 1:1 | $1.01 | $1.09 | $1.01 |
Apr 16, 2024 | $1.04 | 79,302 | 1:1 | $1.03 | $1.05 | $0.98 |
Apr 17, 2024 | $1.04 | 173,891 | 1:1 | $1.04 | $1.05 | $0.96 |
Apr 18, 2024 | $1.28 | 14,434,038 | 1:1 | $1.19 | $1.44 | $1.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.